Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6400 0.6600 0.6300 0.6300 83,188 -0.02(-3.08%)
Jan 30, 2024 0.6600 0.6600 0.6400 0.6500 17,500 +0.00(+0.00%)
Jan 29, 2024 0.6400 0.6600 0.6400 0.6500 28,109 +0.01(+1.56%)
Jan 26, 2024 0.6500 0.6500 0.6400 0.6400 8,000 +0.00(+0.00%)
Jan 25, 2024 0.6100 0.6400 0.6100 0.6400 132,670 -0.02(-3.03%)
Jan 24, 2024 0.6300 0.6600 0.6200 0.6600 52,682 +0.01(+1.54%)
Jan 23, 2024 0.6400 0.6500 0.6200 0.6500 17,457 +0.04(+6.56%)
Jan 22, 2024 0.6000 0.6100 0.6000 0.6100 33,236 +0.00(+0.00%)
Jan 19, 2024 0.6300 0.6300 0.6000 0.6100 14,870 -0.01(-1.61%)
Jan 18, 2024 0.6300 0.6300 0.6000 0.6200 46,071 +0.00(+0.00%)
Jan 17, 2024 0.6300 0.6300 0.6100 0.6200 60,897 -0.01(-1.59%)
Jan 16, 2024 0.6700 0.6700 0.6200 0.6300 87,327 -0.05(-7.35%)
Jan 15, 2024 0.6600 0.7000 0.6500 0.6800 64,314 +0.05(+7.94%)
Jan 12, 2024 0.6400 0.6400 0.6300 0.6300 41,937 +0.01(+1.61%)
Jan 11, 2024 0.6200 0.6300 0.6200 0.6200 12,107 +0.00(+0.00%)
Jan 10, 2024 0.6300 0.6300 0.6200 0.6200 13,509 -0.01(-1.59%)
Jan 09, 2024 0.6500 0.6500 0.6300 0.6300 22,589 +0.00(+0.00%)
Jan 08, 2024 0.6600 0.6600 0.6300 0.6300 39,866 -0.03(-4.55%)
Jan 05, 2024 0.6500 0.6700 0.6400 0.6600 31,180 +0.00(+0.00%)
Jan 04, 2024 0.6800 0.6800 0.6600 0.6600 55,990 +0.00(+0.00%)
Jan 03, 2024 0.6700 0.6800 0.6600 0.6600 28,840 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.