Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.050 1.020 1.020 28,631 -0.04(-3.77%)
Jan 30, 2023 1.040 1.070 1.040 1.060 115,821 +0.02(+1.92%)
Jan 27, 2023 1.010 1.040 1.010 1.040 33,964 +0.01(+0.97%)
Jan 26, 2023 1.070 1.080 1.030 1.030 61,078 -0.06(-5.50%)
Jan 25, 2023 1.110 1.110 1.060 1.090 26,160 -0.01(-0.91%)
Jan 24, 2023 1.100 1.130 1.100 1.100 34,249 +0.01(+0.92%)
Jan 23, 2023 1.110 1.110 1.080 1.090 12,980 -0.02(-1.80%)
Jan 20, 2023 1.100 1.150 1.100 1.110 45,284 +0.01(+0.91%)
Jan 19, 2023 1.060 1.110 1.050 1.100 42,700 +0.03(+2.80%)
Jan 18, 2023 1.100 1.100 1.060 1.070 37,490 -0.02(-1.83%)
Jan 17, 2023 1.080 1.090 1.070 1.090 66,800 +0.03(+2.83%)
Jan 16, 2023 1.060 1.080 1.060 1.060 23,640 +0.01(+0.95%)
Jan 13, 2023 1.030 1.070 1.030 1.050 73,343 +0.01(+0.96%)
Jan 12, 2023 1.050 1.050 1.040 1.040 13,102 +0.00(+0.00%)
Jan 11, 2023 1.060 1.060 1.040 1.040 18,651 -0.02(-1.89%)
Jan 10, 2023 1.050 1.060 1.050 1.060 40,420 +0.00(+0.00%)
Jan 09, 2023 1.060 1.060 1.000 1.060 97,025 +0.02(+1.92%)
Jan 06, 2023 1.050 1.070 1.030 1.040 44,224 -0.02(-1.89%)
Jan 05, 2023 1.000 1.060 0.9900 1.060 43,426 +0.05(+4.95%)
Jan 04, 2023 0.9700 1.020 0.9700 1.010 59,899 +0.04(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.