Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.390 +0.010 (+0.72%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8200 0.8300 0.7900 0.8100 95,650 +0.01(+1.25%)
Jan 30, 2019 0.8000 0.8100 0.7900 0.8000 189,700 +0.00(+0.00%)
Jan 29, 2019 0.8000 0.8200 0.7900 0.8000 127,767 +0.01(+1.27%)
Jan 28, 2019 0.7700 0.8100 0.7700 0.7900 46,073 +0.01(+1.28%)
Jan 25, 2019 0.8000 0.8200 0.7800 0.7800 269,731 -0.02(-2.50%)
Jan 24, 2019 0.8000 0.8000 0.7800 0.8000 85,500 +0.01(+1.27%)
Jan 23, 2019 0.7900 0.8100 0.7900 0.7900 36,500 +0.00(+0.00%)
Jan 22, 2019 0.8100 0.8100 0.7800 0.7900 28,800 -0.01(-1.25%)
Jan 21, 2019 0.8000 0.8000 0.7500 0.8000 23,180 -0.01(-1.23%)
Jan 18, 2019 0.8300 0.8400 0.8000 0.8100 26,361 -0.03(-3.57%)
Jan 17, 2019 0.8300 0.8500 0.8200 0.8400 16,200 +0.01(+1.20%)
Jan 16, 2019 0.8500 0.8600 0.8200 0.8300 35,700 -0.03(-3.49%)
Jan 15, 2019 0.8800 0.8900 0.8600 0.8600 40,900 -0.03(-3.37%)
Jan 14, 2019 0.9100 0.9100 0.8500 0.8900 28,895 +0.02(+2.30%)
Jan 11, 2019 0.8800 0.8800 0.8500 0.8700 16,988 +0.01(+1.16%)
Jan 10, 2019 0.9200 0.9200 0.8500 0.8600 163,345 -0.04(-4.44%)
Jan 09, 2019 0.9000 0.9100 0.8700 0.9000 434,000 +0.00(+0.00%)
Jan 08, 2019 0.9000 0.9000 0.8600 0.9000 28,240 +0.00(+0.00%)
Jan 07, 2019 0.9000 0.9000 0.8800 0.9000 37,610 -0.01(-1.10%)
Jan 04, 2019 0.9600 0.9600 0.8700 0.9100 98,975 -0.01(-1.09%)
Jan 03, 2019 0.8900 0.9300 0.8900 0.9200 50,430 +0.03(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.