Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3700 0.3900 0.3700 0.3700 400,091 +0.00(+0.00%)
Jan 30, 2019 0.3800 0.3800 0.3600 0.3700 309,859 +0.00(+0.00%)
Jan 29, 2019 0.3600 0.3700 0.3600 0.3700 256,410 +0.01(+2.78%)
Jan 28, 2019 0.3600 0.3600 0.3600 0.3600 128,161 +0.00(+0.00%)
Jan 25, 2019 0.3400 0.3700 0.3400 0.3600 426,439 +0.04(+12.50%)
Jan 24, 2019 0.3400 0.3500 0.3200 0.3200 316,012 -0.01(-3.03%)
Jan 23, 2019 0.3400 0.3600 0.3300 0.3300 400,726 -0.01(-2.94%)
Jan 22, 2019 0.3100 0.3400 0.3100 0.3400 406,285 +0.03(+9.68%)
Jan 21, 2019 0.3200 0.3200 0.3100 0.3100 166,191 -0.02(-6.06%)
Jan 18, 2019 0.3500 0.3500 0.3300 0.3300 387,153 -0.02(-5.71%)
Jan 17, 2019 0.3500 0.3600 0.3500 0.3500 305,075 -0.01(-2.78%)
Jan 16, 2019 0.3800 0.3800 0.3500 0.3600 259,495 +0.01(+2.86%)
Jan 15, 2019 0.3600 0.3700 0.3500 0.3500 178,457 -0.01(-2.78%)
Jan 14, 2019 0.3900 0.3900 0.3600 0.3600 233,280 -0.01(-2.70%)
Jan 11, 2019 0.3800 0.3900 0.3700 0.3700 377,859 +0.02(+5.71%)
Jan 10, 2019 0.3900 0.3900 0.3500 0.3500 457,327 -0.03(-7.89%)
Jan 09, 2019 0.3600 0.3900 0.3600 0.3800 834,199 +0.03(+8.57%)
Jan 08, 2019 0.3500 0.3600 0.3200 0.3500 1,488,486 -0.01(-2.78%)
Jan 07, 2019 0.4000 0.4000 0.3500 0.3600 1,677,295 -0.04(-10.00%)
Jan 04, 2019 0.4000 0.4100 0.3700 0.4000 3,000,147 +0.02(+5.26%)
Jan 03, 2019 0.3700 0.4000 0.3700 0.3800 3,527,295 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.