Indicators

Aura Minerals Inc (TSX: ORA )

11.96 +0.05 (+0.42%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.10	14.10	13.70	14.00	32,057	-0.05(-0.36%)
Jan 28, 2021	14.00	14.05	13.64	14.05	27,900	+0.48(+3.54%)
Jan 27, 2021	13.79	14.00	13.57	13.57	28,303	-0.47(-3.35%)
Jan 26, 2021	13.60	14.06	13.32	14.04	44,672	+0.44(+3.24%)
Jan 25, 2021	13.99	14.00	13.30	13.60	16,675	-0.40(-2.86%)
Jan 22, 2021	13.52	14.00	13.52	14.00	16,213	-0.13(-0.92%)
Jan 21, 2021	14.40	14.49	13.91	14.13	47,092	-0.92(-6.11%)
Jan 20, 2021	15.38	15.38	14.60	15.05	3,694	+0.05(+0.33%)
Jan 19, 2021	15.14	15.14	14.80	15.00	8,110	+0.00(+0.00%)
Jan 18, 2021	15.02	15.20	14.56	15.00	25,974	+0.10(+0.67%)
Jan 15, 2021	14.62	14.90	14.61	14.90	61,276	+0.30(+2.05%)
Jan 14, 2021	14.40	15.00	14.30	14.60	56,200	-0.10(-0.68%)
Jan 13, 2021	14.67	14.77	14.42	14.70	6,686	-0.10(-0.68%)
Jan 12, 2021	14.48	14.80	14.01	14.80	64,855	+0.20(+1.37%)
Jan 11, 2021	15.09	15.09	14.60	14.60	6,833	-0.50(-3.31%)
Jan 08, 2021	15.79	15.79	14.78	15.10	11,467	-0.73(-4.61%)
Jan 07, 2021	15.51	15.83	15.29	15.83	11,765	+0.08(+0.51%)
Jan 06, 2021	16.08	16.08	15.00	15.75	14,045	-0.10(-0.63%)
Jan 05, 2021	15.23	15.90	15.23	15.85	55,750	+0.78(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.