Indicators

Aura Minerals Inc (TSX: ORA )

12.16 +0.25 (+2.10%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.760	1.760	1.760	1.760	1,494	+0.00(+0.00%)
Jan 30, 2017	1.770	1.770	1.760	1.760	2,450	+0.00(+0.00%)
Jan 27, 2017	1.760	1.760	1.760	1.760	5,130	+0.00(+0.00%)
Jan 26, 2017	1.760	1.760	1.760	1.760	700	-0.02(-1.12%)
Jan 25, 2017	1.790	1.790	1.760	1.780	2,710	+0.02(+1.14%)
Jan 24, 2017	1.770	1.770	1.760	1.760	5,200	-0.09(-4.86%)
Jan 23, 2017	1.850	1.850	1.850	1.850	200	+0.00(+0.00%)
Jan 20, 2017	1.850	1.850	1.850	1.850	9,800	-0.12(-6.09%)
Jan 19, 2017	1.900	1.970	1.900	1.970	330	+0.07(+3.68%)
Jan 18, 2017	1.900	1.900	1.900	1.900	100	+0.05(+2.70%)
Jan 17, 2017	1.770	1.850	1.750	1.850	103,337	+0.05(+2.78%)
Jan 16, 2017	1.700	1.800	1.700	1.800	25,300	+0.10(+5.88%)
Jan 13, 2017	1.730	1.750	1.700	1.700	12,812	-0.02(-1.16%)
Jan 12, 2017	1.700	1.740	1.700	1.720	6,789	-0.03(-1.71%)
Jan 11, 2017	1.700	1.750	1.700	1.750	14,359	+0.05(+2.94%)
Jan 10, 2017	1.700	1.700	1.700	1.700	10,650	+0.00(+0.00%)
Jan 09, 2017	1.700	1.700	1.700	1.700	1,718	+0.00(+0.00%)
Jan 06, 2017	1.700	1.700	1.640	1.700	8,393	+0.20(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.