Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.330	4.330	4.330	4.330	250	+0.00(+0.00%)
Jan 28, 2021	4.330	4.330	4.330	4.330	510	+0.00(+0.00%)
Jan 27, 2021	4.330	4.330	4.330	4.330	550	+0.03(+0.70%)
Jan 26, 2021	4.300	4.300	4.300	4.300	185	+0.04(+0.94%)
Jan 25, 2021		4.260	4.260	4.260	50	+0.00(+0.00%)
Jan 22, 2021	4.260	4.260	4.260	4.260	542	-0.09(-2.07%)
Jan 15, 2021		4.350	4.350	4.350	6	+0.00(+0.00%)
Jan 14, 2021	4.350	4.350	4.350	4.350	265	-0.03(-0.68%)
Jan 13, 2021	4.380	4.380	4.380	4.380	200	+0.04(+0.92%)
Jan 12, 2021	4.310	4.340	4.310	4.340	1,500	+0.02(+0.46%)
Jan 08, 2021		4.320	4.320	4.320	0	+0.02(+0.47%)
Jan 07, 2021	4.300	4.300	4.300	4.300	700	+0.05(+1.18%)
Jan 06, 2021		4.250	4.250	4.250	60	+0.00(+0.00%)
Jan 05, 2021	4.300	4.300	4.250	4.250	12,700	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.