Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 25.56 3.100 3.100 3.100 19,000 +0.10(+3.33%)
Jan 20, 2016 25.49 3.000 3.000 3.000 29,200 -22.34(-88.16%)
Jan 14, 2016 25.48 25.48 25.27 25.34 29,000 -0.18(-0.71%)
Jan 11, 2016 25.61 25.62 25.45 25.52 10,600 -0.06(-0.23%)
Jan 08, 2016 25.49 25.61 25.49 25.58 30,300 +0.05(+0.20%)
Jan 07, 2016 25.55 25.60 25.49 25.53 14,300 -0.07(-0.27%)
Jan 06, 2016 25.67 25.67 25.54 25.60 58,100 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.