Indicators

Automotive Properties REIT (TSX: APR-UN )

10.09 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.67	10.75	10.56	10.66	63,338	-0.09(-0.84%)
Jan 28, 2021	10.74	10.76	10.66	10.75	23,586	+0.03(+0.28%)
Jan 27, 2021	10.86	10.86	10.64	10.72	56,412	-0.11(-1.02%)
Jan 26, 2021	10.80	10.87	10.80	10.83	30,448	+0.07(+0.65%)
Jan 25, 2021	10.87	10.87	10.65	10.76	97,570	-0.09(-0.83%)
Jan 22, 2021	10.90	10.90	10.81	10.85	43,244	-0.05(-0.46%)
Jan 21, 2021	10.99	10.99	10.87	10.90	40,402	-0.09(-0.82%)
Jan 20, 2021	11.10	11.13	10.94	10.99	82,794	-0.11(-0.99%)
Jan 19, 2021	11.11	11.18	11.09	11.10	66,581	+0.03(+0.27%)
Jan 18, 2021	10.92	11.12	10.92	11.07	40,698	+0.15(+1.37%)
Jan 15, 2021	10.85	11.05	10.85	10.92	47,743	+0.07(+0.65%)
Jan 14, 2021	10.80	11.05	10.80	10.85	197,094	+0.03(+0.28%)
Jan 13, 2021	10.85	10.89	10.73	10.82	74,108	+0.08(+0.74%)
Jan 12, 2021	10.81	10.81	10.73	10.74	22,825	-0.09(-0.83%)
Jan 11, 2021	10.85	10.88	10.73	10.83	16,290	+0.07(+0.65%)
Jan 08, 2021	10.81	10.93	10.75	10.76	30,669	-0.08(-0.74%)
Jan 07, 2021	10.85	10.87	10.75	10.84	26,624	+0.00(+0.00%)
Jan 06, 2021	10.84	10.96	10.81	10.84	46,651	+0.02(+0.18%)
Jan 05, 2021	10.66	10.84	10.66	10.82	115,522	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.