Indicators

Polaris Renewable Energy Inc (TSX: PIF )

11.96 -0.14 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.930	7.020	6.890	6.950	8,101	+0.06(+0.87%)
Jan 28, 2016	7.050	7.050	6.820	6.890	6,660	-0.10(-1.43%)
Jan 27, 2016	7.170	7.170	6.990	6.990	13,675	-0.21(-2.92%)
Jan 26, 2016	7.200	7.250	7.175	7.200	15,811	-0.04(-0.55%)
Jan 25, 2016	7.200	7.350	7.100	7.240	11,440	-0.06(-0.82%)
Jan 22, 2016	7.000	7.470	7.000	7.300	28,800	+0.27(+3.84%)
Jan 21, 2016	7.095	7.110	6.950	7.030	19,252	+0.07(+1.01%)
Jan 20, 2016	7.170	7.170	6.750	6.960	54,850	-0.33(-4.53%)
Jan 19, 2016	7.500	7.500	7.220	7.290	11,240	-0.04(-0.55%)
Jan 18, 2016	7.500	7.600	7.230	7.330	5,628	-0.13(-1.74%)
Jan 15, 2016	7.300	7.460	7.245	7.460	28,090	-0.01(-0.13%)
Jan 14, 2016	6.600	7.850	6.440	7.470	142,192	+0.95(+14.57%)
Jan 13, 2016	7.060	7.060	6.480	6.520	84,393	-0.45(-6.46%)
Jan 12, 2016	7.380	7.380	6.940	6.970	28,563	-0.34(-4.65%)
Jan 11, 2016	7.720	7.730	7.270	7.310	53,750	-0.46(-5.92%)
Jan 08, 2016	7.900	7.900	7.770	7.770	40,100	+0.06(+0.78%)
Jan 07, 2016	8.000	8.015	7.550	7.710	47,742	-0.34(-4.22%)
Jan 06, 2016	8.650	8.650	8.000	8.050	18,400	+0.14(+1.77%)
Jan 05, 2016	8.150	8.150	7.890	7.910	12,435	-0.23(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.