Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaergia Inc (TSX: ANRG )

0.2950 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2500 0.2250 0.2450 47,290 -0.01(-2.00%)
Jan 30, 2024 0.2500 0.2600 0.2500 0.2500 33,817 -0.01(-1.96%)
Jan 29, 2024 0.2400 0.2550 0.2400 0.2550 63,002 +0.02(+8.51%)
Jan 26, 2024 0.2350 0.2400 0.2350 0.2350 57,515 +0.01(+4.44%)
Jan 25, 2024 0.2200 0.2300 0.2200 0.2250 12,000 -0.01(-2.17%)
Jan 24, 2024 0.2150 0.2300 0.1950 0.2300 173,230 +0.02(+6.98%)
Jan 23, 2024 0.2350 0.2350 0.2150 0.2150 32,130 -0.02(-6.52%)
Jan 22, 2024 0.2400 0.2400 0.2300 0.2300 22,701 +0.00(+0.00%)
Jan 19, 2024 0.2450 0.2450 0.2200 0.2300 62,678 -0.00(-2.13%)
Jan 18, 2024 0.2450 0.2450 0.2300 0.2350 39,052 -0.01(-2.08%)
Jan 17, 2024 0.2550 0.2550 0.2400 0.2400 25,552 -0.01(-4.00%)
Jan 16, 2024 0.2650 0.2650 0.2400 0.2500 34,500 +0.01(+2.04%)
Jan 15, 2024 0.2500 0.2500 0.2450 0.2450 24,685 -0.01(-2.00%)
Jan 12, 2024 0.2450 0.2550 0.2350 0.2500 64,000 +0.02(+6.38%)
Jan 11, 2024 0.2550 0.2550 0.2300 0.2350 58,100 -0.01(-2.08%)
Jan 10, 2024 0.2500 0.2500 0.2350 0.2400 37,300 +0.01(+2.13%)
Jan 09, 2024 0.2500 0.2500 0.2300 0.2350 59,000 -0.01(-4.08%)
Jan 08, 2024 0.2500 0.2550 0.2300 0.2450 29,025 +0.01(+2.08%)
Jan 05, 2024 0.2550 0.2550 0.2400 0.2400 52,282 -0.01(-2.04%)
Jan 04, 2024 0.2500 0.2500 0.2450 0.2450 26,600 -0.01(-2.00%)
Jan 03, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.