Indicators

Silver Elephant Mining Corp (TSX: ELEF )

0.4100 -0.1000 (-19.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2800	0.2800	0.2800	0.2800	3,251	-0.00(-1.75%)
Jan 29, 2024				0.2850	0	+0.00(+1.79%)
Jan 25, 2024				0.2800	175	+0.00(+0.00%)
Jan 24, 2024	0.2850	0.2900	0.2750	0.2800	13,670	+0.01(+1.82%)
Jan 23, 2024	0.2950	0.2950	0.2750	0.2750	18,000	-0.01(-5.17%)
Jan 22, 2024	0.3050	0.3050	0.2900	0.2900	54,075	-0.01(-3.33%)
Jan 19, 2024	0.2950	0.3000	0.2950	0.3000	51,510	-0.01(-3.23%)
Jan 18, 2024	0.3100	0.3100	0.3100	0.3100	5,951	-0.02(-6.06%)
Jan 17, 2024	0.3050	0.3300	0.3050	0.3300	6,651	+0.01(+1.54%)
Jan 16, 2024	0.3300	0.3350	0.3250	0.3250	11,744	+0.03(+8.33%)
Jan 15, 2024	0.3050	0.3050	0.3000	0.3000	4,425	+0.01(+1.69%)
Jan 12, 2024	0.2800	0.3250	0.2800	0.2950	112,555	+0.03(+13.46%)
Jan 11, 2024	0.3050	0.3050	0.2600	0.2600	67,612	-0.04(-13.33%)
Jan 10, 2024	0.2950	0.3100	0.2950	0.3000	8,199	+0.01(+1.69%)
Jan 09, 2024	0.3150	0.3150	0.2950	0.2950	30,100	-0.02(-6.35%)
Jan 08, 2024	0.3100	0.3200	0.3050	0.3150	18,845	-0.01(-1.56%)
Jan 05, 2024	0.3150	0.3400	0.3100	0.3200	36,343	+0.01(+1.59%)
Jan 04, 2024	0.3100	0.3150	0.3100	0.3150	4,094	-0.02(-4.55%)
Jan 03, 2024	0.3350	0.3350	0.3300	0.3300	3,057	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.