Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.020 +0.030 (+3.03%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8400 0.8700 0.8400 0.8700 7,900 +0.03(+3.57%)
Jan 30, 2024 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Jan 29, 2024 0.8400 0.8500 0.8300 0.8400 72,000 +0.01(+1.20%)
Jan 26, 2024 0.8400 0.8400 0.8200 0.8300 6,500 +0.02(+2.47%)
Jan 25, 2024 0.8500 0.8500 0.8100 0.8100 12,000 -0.01(-1.22%)
Jan 24, 2024 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Jan 23, 2024 0.8300 0.8300 0.8200 0.8200 19,252 +0.01(+1.23%)
Jan 22, 2024 0.8400 0.8400 0.8000 0.8100 33,510 -0.03(-3.57%)
Jan 19, 2024 0.8600 0.8600 0.8400 0.8400 7,582 -0.01(-1.18%)
Jan 18, 2024 0.8700 0.8700 0.8500 0.8500 2,000 -0.01(-1.16%)
Jan 17, 2024 0.8500 0.8600 0.8500 0.8600 21,600 -0.01(-1.15%)
Jan 16, 2024 0.8800 0.8800 0.8700 0.8700 7,815 +0.00(+0.00%)
Jan 15, 2024 0.8800 0.8800 0.8700 0.8700 11,700 -0.01(-1.14%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jan 11, 2024 0.8900 0.8900 0.8300 0.8800 61,250 +0.01(+1.15%)
Jan 10, 2024 0.8600 0.9000 0.8500 0.8700 16,812 +0.02(+2.35%)
Jan 09, 2024 0.9300 0.9300 0.8500 0.8500 69,080 -0.06(-6.59%)
Jan 08, 2024 0.9200 0.9200 0.9000 0.9100 4,646 +0.01(+1.11%)
Jan 05, 2024 0.9200 0.9200 0.9000 0.9000 9,750 -0.03(-3.23%)
Jan 04, 2024 0.9300 0.9300 0.9000 0.9300 10,912 +0.03(+3.33%)
Jan 03, 2024 0.9300 0.9300 0.9000 0.9000 29,000 -0.04(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.