Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.21 -0.52 (-3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.760 8.900 8.620 8.630 19,180 -0.14(-1.60%)
Jan 30, 2024 9.100 9.190 8.750 8.770 18,899 -0.23(-2.56%)
Jan 29, 2024 9.100 9.100 8.760 9.000 13,289 -0.11(-1.21%)
Jan 26, 2024 9.070 9.110 9.000 9.110 3,000 -0.01(-0.11%)
Jan 25, 2024 9.190 9.320 9.030 9.120 21,646 +0.14(+1.56%)
Jan 24, 2024 8.830 8.990 8.610 8.980 17,293 +0.16(+1.81%)
Jan 23, 2024 8.890 8.930 8.700 8.820 7,580 -0.04(-0.45%)
Jan 22, 2024 8.750 8.900 8.750 8.860 4,201 +0.07(+0.80%)
Jan 19, 2024 8.810 8.830 8.640 8.790 9,010 -0.02(-0.23%)
Jan 18, 2024 8.800 8.870 8.700 8.810 9,525 +0.00(+0.00%)
Jan 17, 2024 8.670 8.820 8.610 8.810 19,786 -0.04(-0.45%)
Jan 16, 2024 9.000 9.010 8.750 8.850 11,272 -0.35(-3.80%)
Jan 15, 2024 8.870 9.200 8.870 9.200 2,090 +0.11(+1.21%)
Jan 12, 2024 9.060 9.300 8.960 9.090 7,332 +0.27(+3.06%)
Jan 11, 2024 8.910 8.910 8.710 8.820 12,320 +0.01(+0.11%)
Jan 10, 2024 8.870 8.950 8.800 8.810 10,545 -0.13(-1.45%)
Jan 09, 2024 9.250 9.250 8.880 8.940 18,766 -0.17(-1.87%)
Jan 08, 2024 9.050 9.180 9.010 9.110 10,113 -0.17(-1.83%)
Jan 05, 2024 9.130 9.400 9.060 9.280 12,112 +0.10(+1.09%)
Jan 04, 2024 9.110 9.230 9.060 9.180 9,850 -0.03(-0.33%)
Jan 03, 2024 9.180 9.230 9.030 9.210 19,285 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.