Indicators

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.070	1.080		1.070	189,797	+0.03(+2.88%)
Jan 28, 2022	1.090	1.090	1.040	1.040	231,775	-0.05(-4.59%)
Jan 27, 2022	1.120	1.140	1.070	1.090	272,740	-0.05(-4.39%)
Jan 26, 2022	1.200	1.200	1.130	1.140	251,267	-0.06(-5.00%)
Jan 25, 2022	1.190	1.200	1.150	1.200	128,761	+0.04(+3.45%)
Jan 24, 2022	1.200	1.200	1.130	1.160	248,815	-0.04(-3.33%)
Jan 21, 2022	1.200	1.220	1.170	1.200	96,527	-0.02(-1.64%)
Jan 20, 2022	1.240	1.260	1.210	1.220	172,854	-0.02(-1.61%)
Jan 19, 2022	1.140	1.260	1.140	1.240	206,525	+0.09(+7.83%)
Jan 18, 2022	1.140	1.170	1.130	1.150	86,450	+0.00(+0.00%)
Jan 17, 2022	1.130	1.160	1.130	1.150	38,413	+0.00(+0.00%)
Jan 14, 2022	1.160	1.160	1.120	1.150	154,316	+0.00(+0.00%)
Jan 13, 2022	1.180	1.180	1.150	1.150	52,865	-0.02(-1.71%)
Jan 12, 2022	1.170	1.180	1.150	1.170	81,530	-0.01(-0.85%)
Jan 11, 2022	1.170	1.180	1.140	1.180	115,865	+0.03(+2.61%)
Jan 10, 2022	1.140	1.150	1.120	1.150	117,323	+0.02(+1.77%)
Jan 07, 2022	1.140	1.150	1.130	1.130	81,114	-0.02(-1.74%)
Jan 06, 2022	1.160	1.170	1.140	1.150	211,050	-0.04(-3.36%)
Jan 05, 2022	1.180	1.210	1.160	1.190	239,931	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.