Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.96 -0.25 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.410 2.410 2.340 2.380 149,687 +0.03(+1.28%)
Jan 30, 2019 2.410 2.410 2.310 2.350 328,935 -0.06(-2.49%)
Jan 29, 2019 2.330 2.420 2.310 2.410 291,765 +0.10(+4.33%)
Jan 28, 2019 2.360 2.370 2.300 2.310 125,079 +0.03(+1.32%)
Jan 25, 2019 2.200 2.310 2.200 2.280 221,285 +0.10(+4.59%)
Jan 24, 2019 2.170 2.210 2.170 2.180 76,701 -0.01(-0.46%)
Jan 23, 2019 2.190 2.220 2.160 2.190 76,844 -0.01(-0.45%)
Jan 22, 2019 2.220 2.240 2.170 2.200 164,801 -0.05(-2.22%)
Jan 21, 2019 2.220 2.300 2.220 2.250 55,986 +0.03(+1.35%)
Jan 18, 2019 2.290 2.290 2.220 2.220 262,082 -0.07(-3.06%)
Jan 17, 2019 2.310 2.330 2.290 2.290 124,390 -0.02(-0.87%)
Jan 16, 2019 2.370 2.370 2.260 2.310 249,559 -0.02(-0.86%)
Jan 15, 2019 2.400 2.410 2.290 2.330 327,546 -0.05(-2.10%)
Jan 14, 2019 2.410 2.430 2.380 2.380 161,423 -0.02(-0.83%)
Jan 11, 2019 2.450 2.480 2.390 2.400 287,170 -0.04(-1.64%)
Jan 10, 2019 2.520 2.520 2.410 2.440 214,142 -0.04(-1.61%)
Jan 09, 2019 2.460 2.520 2.450 2.480 164,595 +0.01(+0.40%)
Jan 08, 2019 2.410 2.480 2.410 2.470 133,835 +0.04(+1.65%)
Jan 07, 2019 2.550 2.560 2.430 2.430 155,130 -0.10(-3.95%)
Jan 04, 2019 2.580 2.600 2.510 2.530 155,804 -0.06(-2.32%)
Jan 03, 2019 2.600 2.630 2.550 2.590 264,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.