Indicators

Imperial Metals (TSX: III )

2.200 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.360	3.400	3.120	3.150	35,551	-0.19(-5.69%)
Jan 28, 2022	3.400	3.420	3.340	3.340	8,600	-0.03(-0.89%)
Jan 27, 2022	3.600	3.600	3.360	3.370	13,106	-0.19(-5.34%)
Jan 26, 2022	3.630	3.640	3.520	3.560	6,545	-0.09(-2.47%)
Jan 25, 2022	3.680	3.690	3.650	3.650	37,485	-0.02(-0.54%)
Jan 24, 2022	3.730	3.740	3.640	3.670	74,457	+0.02(+0.55%)
Jan 21, 2022	3.550	3.670	3.330	3.650	37,407	-0.08(-2.14%)
Jan 20, 2022	3.740	3.780	3.710	3.730	15,800	+0.07(+1.91%)
Jan 19, 2022	3.560	3.680	3.550	3.660	31,760	+0.07(+1.95%)
Jan 18, 2022	3.730	3.770	3.560	3.590	6,092	-0.12(-3.23%)
Jan 17, 2022	3.700	3.730	3.670	3.710	4,765	+0.05(+1.37%)
Jan 14, 2022	3.740	3.740	3.620	3.660	13,300	-0.17(-4.44%)
Jan 13, 2022	3.730	3.890	3.700	3.830	20,175	+0.14(+3.79%)
Jan 12, 2022	3.440	3.700	3.440	3.690	60,902	+0.28(+8.21%)
Jan 11, 2022	3.310	3.450	3.290	3.410	20,912	+0.15(+4.60%)
Jan 10, 2022	3.230	3.260	3.180	3.260	4,917	+0.02(+0.62%)
Jan 07, 2022	3.300	3.330	3.170	3.240	40,575	-0.07(-2.11%)
Jan 06, 2022	3.240	3.310	3.190	3.310	20,765	-0.04(-1.19%)
Jan 05, 2022	3.280	3.370	3.280	3.350	12,100	+0.13(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.