Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.140 -0.060 (-2.73%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.780 1.780 1.760 1.780 7,281 +0.00(+0.00%)
Jan 30, 2019 1.800 1.800 1.760 1.780 12,900 +0.00(+0.00%)
Jan 29, 2019 1.780 1.800 1.760 1.780 8,168 +0.02(+1.14%)
Jan 28, 2019 1.750 1.810 1.750 1.760 11,589 +0.01(+0.57%)
Jan 25, 2019 1.770 1.770 1.750 1.750 6,934 +0.00(+0.00%)
Jan 24, 2019 1.810 1.820 1.740 1.750 16,931 +0.01(+0.57%)
Jan 23, 2019 1.720 1.790 1.720 1.740 18,098 +0.05(+2.96%)
Jan 22, 2019 1.740 1.760 1.680 1.690 27,500 -0.02(-1.17%)
Jan 21, 2019 1.730 1.730 1.690 1.710 11,800 -0.06(-3.39%)
Jan 18, 2019 1.640 1.770 1.630 1.770 49,238 +0.10(+5.99%)
Jan 17, 2019 1.680 1.710 1.650 1.670 6,200 +0.00(+0.00%)
Jan 16, 2019 1.790 1.800 1.650 1.670 24,435 -0.11(-6.18%)
Jan 15, 2019 1.630 1.810 1.610 1.780 26,290 +0.12(+7.23%)
Jan 14, 2019 1.650 1.710 1.620 1.660 38,915 -0.09(-5.14%)
Jan 11, 2019 1.860 1.860 1.680 1.750 42,850 -0.02(-1.13%)
Jan 10, 2019 1.850 1.960 1.700 1.770 57,181 -0.06(-3.28%)
Jan 09, 2019 1.750 1.850 1.710 1.830 60,208 +0.05(+2.81%)
Jan 08, 2019 1.590 1.830 1.550 1.780 160,384 -0.21(-10.55%)
Jan 07, 2019 1.760 2.060 1.730 1.990 150,212 +0.24(+13.71%)
Jan 04, 2019 1.690 1.820 1.690 1.750 35,553 +0.06(+3.55%)
Jan 03, 2019 1.610 1.740 1.610 1.690 57,246 +0.09(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.