Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.990 3.100 2.800 2.800 17,850 -0.15(-5.08%)
Jan 30, 2013 2.800 2.950 2.800 2.950 7,897 +0.19(+6.88%)
Jan 29, 2013 2.740 2.830 2.740 2.760 8,064 -0.04(-1.43%)
Jan 28, 2013 2.860 3.000 2.660 2.800 87,074 -0.01(-0.36%)
Jan 25, 2013 2.970 3.050 2.800 2.810 316,312 -0.16(-5.39%)
Jan 24, 2013 3.050 3.050 2.970 2.970 13,032 -0.08(-2.62%)
Jan 23, 2013 3.060 3.060 3.000 3.050 12,704 +0.00(+0.00%)
Jan 22, 2013 3.140 3.140 3.050 3.050 6,915 -0.10(-3.17%)
Jan 21, 2013 3.130 3.150 3.130 3.150 4,003 +0.05(+1.61%)
Jan 18, 2013 3.220 3.220 3.100 3.100 17,050 -0.11(-3.43%)
Jan 17, 2013 3.220 3.220 3.210 3.210 1,286 -0.04(-1.23%)
Jan 16, 2013 3.230 3.250 3.200 3.250 11,314 +0.00(+0.00%)
Jan 15, 2013 3.280 3.280 3.160 3.250 41,730 -0.05(-1.52%)
Jan 14, 2013 3.300 3.310 3.220 3.300 129,041 +0.00(+0.00%)
Jan 11, 2013 3.320 3.320 3.290 3.300 7,505 -0.01(-0.30%)
Jan 10, 2013 3.390 3.400 3.310 3.310 15,440 -0.09(-2.65%)
Jan 09, 2013 3.350 3.400 3.250 3.400 384,200 +0.01(+0.29%)
Jan 08, 2013 3.390 3.390 3.350 3.390 11,057 -0.01(-0.29%)
Jan 07, 2013 3.370 3.400 3.370 3.400 11,746 +0.03(+0.89%)
Jan 04, 2013 3.300 3.400 3.300 3.370 93,522 +0.07(+2.12%)
Jan 03, 2013 3.340 3.340 3.270 3.300 26,649 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.