Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7500 0.7700 0.7500 0.7700 240,907 +0.01(+1.32%)
Jan 30, 2019 0.7400 0.7600 0.7400 0.7600 312,066 +0.01(+1.33%)
Jan 29, 2019 0.7600 0.7600 0.7400 0.7500 153,272 +0.00(+0.00%)
Jan 28, 2019 0.7500 0.7600 0.7500 0.7500 155,745 +0.00(+0.00%)
Jan 25, 2019 0.7500 0.7600 0.7400 0.7500 293,145 +0.01(+1.35%)
Jan 24, 2019 0.7300 0.7400 0.7200 0.7400 151,704 +0.01(+1.37%)
Jan 23, 2019 0.7100 0.7300 0.7100 0.7300 924,710 +0.01(+1.39%)
Jan 22, 2019 0.7200 0.7400 0.7000 0.7200 327,117 -0.03(-4.00%)
Jan 21, 2019 0.7200 0.7500 0.7200 0.7500 167,525 +0.03(+4.17%)
Jan 18, 2019 0.7000 0.7200 0.7000 0.7200 388,981 +0.02(+2.86%)
Jan 17, 2019 0.6500 0.7000 0.6500 0.7000 328,887 +0.03(+4.48%)
Jan 16, 2019 0.6500 0.6900 0.6500 0.6700 591,405 +0.02(+3.08%)
Jan 15, 2019 0.6900 0.6900 0.6500 0.6500 421,832 -0.03(-4.41%)
Jan 14, 2019 0.6900 0.7000 0.6600 0.6800 113,828 -0.01(-1.45%)
Jan 11, 2019 0.7000 0.7100 0.6800 0.6900 126,596 -0.01(-1.43%)
Jan 10, 2019 0.7000 0.7000 0.6900 0.7000 100,880 +0.01(+1.45%)
Jan 09, 2019 0.6700 0.7000 0.6600 0.6900 447,198 +0.04(+6.15%)
Jan 08, 2019 0.6900 0.6900 0.6500 0.6500 203,000 -0.02(-2.99%)
Jan 07, 2019 0.7000 0.7000 0.6700 0.6700 181,013 +0.00(+0.00%)
Jan 04, 2019 0.6700 0.7000 0.6600 0.6700 348,996 +0.00(+0.00%)
Jan 03, 2019 0.6600 0.6700 0.6400 0.6700 297,596 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.