Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.680 1.680 1.610 1.630 1,777,624 -0.04(-2.40%)
Jan 30, 2017 1.690 1.690 1.620 1.670 897,056 -0.04(-2.34%)
Jan 27, 2017 1.730 1.730 1.670 1.710 640,282 -0.03(-1.72%)
Jan 26, 2017 1.750 1.790 1.720 1.740 1,294,369 +0.00(+0.00%)
Jan 25, 2017 1.710 1.750 1.710 1.740 612,260 +0.04(+2.35%)
Jan 24, 2017 1.670 1.730 1.630 1.700 1,605,664 +0.04(+2.41%)
Jan 23, 2017 1.750 1.750 1.650 1.660 1,089,808 -0.06(-3.49%)
Jan 20, 2017 1.740 1.770 1.720 1.720 1,225,285 +0.01(+0.58%)
Jan 19, 2017 1.820 1.840 1.680 1.710 4,157,101 -0.10(-5.52%)
Jan 18, 2017 1.850 1.890 1.800 1.810 1,505,668 -0.06(-3.21%)
Jan 17, 2017 1.850 1.890 1.830 1.870 1,932,252 +0.03(+1.63%)
Jan 16, 2017 1.840 1.840 1.810 1.840 681,049 +0.00(+0.00%)
Jan 13, 2017 1.800 1.840 1.800 1.840 562,576 +0.03(+1.66%)
Jan 12, 2017 1.910 1.910 1.790 1.810 2,526,556 -0.09(-4.74%)
Jan 11, 2017 1.860 1.900 1.830 1.900 913,522 +0.06(+3.26%)
Jan 10, 2017 1.870 1.900 1.830 1.840 744,625 -0.02(-1.08%)
Jan 09, 2017 1.850 1.890 1.820 1.860 897,696 -0.01(-0.53%)
Jan 06, 2017 1.910 1.920 1.860 1.870 937,906 -0.03(-1.58%)
Jan 05, 2017 1.970 1.980 1.850 1.900 2,266,925 -0.05(-2.56%)
Jan 04, 2017 1.980 1.980 1.940 1.950 1,077,805 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.