Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.090	1.170	1.060	1.170	2,416,031	+0.11(+10.38%)
Jan 28, 2016	1.010	1.070	0.9900	1.060	1,839,977	+0.10(+10.42%)
Jan 27, 2016	0.8700	0.9900	0.8500	0.9600	2,206,856	+0.06(+6.67%)
Jan 26, 2016	0.8000	0.9000	0.7900	0.9000	3,028,620	+0.12(+15.38%)
Jan 25, 2016	0.8600	0.9100	0.7800	0.7800	2,407,346	-0.06(-7.14%)
Jan 22, 2016	0.8200	0.8500	0.7800	0.8400	2,670,071	+0.09(+12.00%)
Jan 21, 2016	0.7600	0.8300	0.7500	0.7500	2,246,710	-0.06(-7.41%)
Jan 20, 2016	0.7400	0.8100	0.6600	0.8100	1,963,127	+0.06(+8.00%)
Jan 19, 2016	0.7500	0.8100	0.7300	0.7500	2,846,866	+0.02(+2.74%)
Jan 18, 2016	0.7300	0.7700	0.7300	0.7300	390,042	-0.05(-6.41%)
Jan 15, 2016	0.7300	0.8000	0.7100	0.7800	1,131,421	-0.05(-6.02%)
Jan 14, 2016	0.7000	0.8300	0.6900	0.8300	1,997,591	+0.11(+15.28%)
Jan 13, 2016	0.7900	0.8000	0.7100	0.7200	2,583,923	-0.05(-6.49%)
Jan 12, 2016	0.8700	0.8700	0.7100	0.7700	1,803,723	-0.06(-7.23%)
Jan 11, 2016	0.9700	0.9700	0.8100	0.8300	1,156,832	-0.14(-14.43%)
Jan 08, 2016	1.000	1.010	0.9200	0.9700	1,414,248	-0.01(-1.02%)
Jan 07, 2016	1.010	1.020	0.9700	0.9800	1,299,162	-0.05(-4.85%)
Jan 06, 2016	1.030	1.080	1.010	1.030	2,308,615	-0.03(-2.83%)
Jan 05, 2016	1.060	1.080	1.040	1.060	710,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.