Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.160 3.450 3.160 3.400 2,325,182 +0.24(+7.59%)
Jan 29, 2015 3.300 3.310 3.150 3.160 5,878,214 -0.08(-2.47%)
Jan 28, 2015 3.520 3.530 3.210 3.240 4,711,890 -0.31(-8.73%)
Jan 27, 2015 3.550 3.620 3.480 3.550 2,348,626 +0.03(+0.85%)
Jan 26, 2015 3.400 3.600 3.350 3.520 2,014,224 +0.14(+4.14%)
Jan 23, 2015 3.250 3.580 3.230 3.380 2,820,811 +0.10(+3.05%)
Jan 22, 2015 3.180 3.280 3,444,339 +0.13(+4.13%)
Jan 21, 2015 3.230 3.340 3.150 3.150 2,432,464 -0.06(-1.87%)
Jan 20, 2015 3.580 3.580 3.210 3.210 3,046,564 -0.41(-11.33%)
Jan 19, 2015 3.640 3.690 3.550 3.620 622,734 -0.03(-0.82%)
Jan 16, 2015 3.550 3.680 3.520 3.650 1,936,378 +0.17(+4.89%)
Jan 15, 2015 3.390 3.480 2,327,482 -0.13(-3.60%)
Jan 14, 2015 3.450 3.640 3.400 3.610 1,710,788 +0.15(+4.34%)
Jan 13, 2015 3.290 3.510 3.250 3.460 1,556,903 +0.15(+4.53%)
Jan 12, 2015 3.480 3.480 3.300 3.310 1,319,895 -0.24(-6.76%)
Jan 09, 2015 3.560 3.630 3.470 3.550 1,896,961 +0.13(+3.80%)
Jan 08, 2015 3.380 3.540 3.300 3.420 1,077,226 +0.07(+2.09%)
Jan 07, 2015 3.470 3.555 3.350 3.350 949,821 -0.04(-1.18%)
Jan 06, 2015 3.560 3.610 3.330 3.390 6,263,354 -0.22(-6.09%)
Jan 05, 2015 3.770 3.770 3.500 3.610 3,683,293 -0.19(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.