Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.17	10.17	10.03	10.05	685,319	-0.11(-1.08%)
Jan 30, 2012	10.09	10.20	10.02	10.16	649,011	+0.06(+0.59%)
Jan 27, 2012	10.24	10.24	9.960	10.10	1,400,256	-0.09(-0.88%)
Jan 26, 2012	10.55	10.58	10.12	10.19	1,240,888	-0.32(-3.04%)
Jan 25, 2012	10.41	10.52	10.23	10.51	894,316	+0.09(+0.86%)
Jan 24, 2012	10.60	10.65	10.40	10.42	1,325,256	-0.30(-2.80%)
Jan 23, 2012	10.48	10.73	10.44	10.72	749,224	+0.34(+3.28%)
Jan 20, 2012	10.50	10.55	10.24	10.38	992,210	-0.12(-1.14%)
Jan 19, 2012	10.68	10.68	10.45	10.50	585,053	-0.17(-1.59%)
Jan 18, 2012	10.67	10.70	10.58	10.67	742,433	+0.04(+0.38%)
Jan 17, 2012	10.70	10.70	10.51	10.63	1,358,305	-0.06(-0.56%)
Jan 16, 2012	10.59	10.70	10.46	10.69	286,809	+0.19(+1.81%)
Jan 13, 2012	10.59	10.62	10.45	10.50	684,098	-0.09(-0.85%)
Jan 12, 2012	10.77	10.77	10.51	10.59	566,099	-0.19(-1.76%)
Jan 11, 2012	11.06	11.08	10.72	10.78	931,508	-0.40(-3.58%)
Jan 10, 2012	11.28	11.28	11.15	11.18	618,153	+0.08(+0.72%)
Jan 09, 2012	11.18	11.18	11.06	11.10	294,330	-0.03(-0.27%)
Jan 06, 2012	11.33	11.34	11.09	11.13	525,424	-0.17(-1.50%)
Jan 05, 2012	11.30	11.36	11.20	11.30	1,175,564	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.