Indicators

Enerplus Corp (TSX: ERF )

27.71 +0.31 (+1.13%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.30	14.76		14.72	1,960,020	+0.43(+3.01%)
Jan 28, 2022	14.15	14.35	13.97	14.29	1,235,740	+0.24(+1.71%)
Jan 27, 2022	14.63	14.76	13.80	14.05	1,603,840	-0.13(-0.92%)
Jan 26, 2022	14.74	14.93	14.03	14.18	1,486,750	-0.19(-1.32%)
Jan 25, 2022	13.67	14.44	13.46	14.37	1,973,875	+0.57(+4.13%)
Jan 24, 2022	13.21	13.86	12.96	13.80	1,731,058	+0.04(+0.29%)
Jan 21, 2022	13.89	14.14	13.45	13.76	2,074,425	-0.47(-3.30%)
Jan 20, 2022	14.40	14.84	14.20	14.23	1,950,512	-0.28(-1.93%)
Jan 19, 2022	14.87	14.90	14.27	14.51	1,361,004	-0.16(-1.09%)
Jan 18, 2022	15.30	15.36	14.50	14.67	2,486,549	-0.63(-4.12%)
Jan 17, 2022	14.91	15.41	14.79	15.30	901,075	+0.31(+2.07%)
Jan 14, 2022	14.32	15.02	14.27	14.99	2,514,430	+0.81(+5.71%)
Jan 13, 2022	14.43	14.60	14.11	14.18	1,683,382	-0.46(-3.14%)
Jan 12, 2022	14.40	14.86	14.40	14.64	1,632,195	+0.40(+2.81%)
Jan 11, 2022	14.22	14.47	14.01	14.24	1,125,199	+0.16(+1.14%)
Jan 10, 2022	14.00	14.16	13.80	14.08	821,883	+0.01(+0.07%)
Jan 07, 2022	14.21	14.25	13.84	14.07	1,013,417	-0.10(-0.71%)
Jan 06, 2022	14.07	14.44	13.75	14.17	2,328,055	+0.60(+4.42%)
Jan 05, 2022	14.14	14.32	13.51	13.57	1,579,120	-0.35(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.