Indicators

Enerplus Corp (TSX: ERF )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.90	24.05	23.66	23.90	548,008	+0.06(+0.25%)
Jan 30, 2012	23.62	23.92	23.62	23.84	344,755	+0.21(+0.89%)
Jan 27, 2012	23.48	23.84	23.48	23.63	422,349	+0.15(+0.64%)
Jan 26, 2012	23.99	24.00	23.42	23.48	551,846	-0.41(-1.72%)
Jan 25, 2012	23.65	23.91	23.53	23.89	680,259	+0.27(+1.14%)
Jan 24, 2012	23.53	23.69	23.45	23.62	830,486	+0.09(+0.38%)
Jan 23, 2012	23.44	23.54	23.44	23.53	1,168,532	+0.09(+0.38%)
Jan 20, 2012	23.43	23.45	23.41	23.44	497,200	+0.03(+0.13%)
Jan 19, 2012	23.38	23.46	23.37	23.41	2,030,225	+0.04(+0.17%)
Jan 18, 2012	23.33	23.41	23.22	23.37	3,002,429	-0.69(-2.87%)
Jan 17, 2012	24.75	25.21	23.74	24.06	907,294	-0.62(-2.51%)
Jan 16, 2012	25.22	25.31	24.66	24.68	230,009	-0.44(-1.75%)
Jan 13, 2012	24.66	25.16	24.57	25.12	363,796	+0.46(+1.87%)
Jan 12, 2012	25.39	25.39	24.62	24.66	427,156	-0.74(-2.91%)
Jan 11, 2012	25.71	25.89	25.24	25.40	384,415	-0.51(-1.97%)
Jan 10, 2012	26.37	26.37	25.88	25.91	254,953	-0.03(-0.12%)
Jan 09, 2012	26.10	26.22	25.80	25.94	569,015	-0.23(-0.88%)
Jan 06, 2012	26.55	26.61	26.04	26.17	406,349	-0.52(-1.95%)
Jan 05, 2012	26.87	26.94	26.52	26.69	346,584	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.