Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.740 4.780 4.730 4.780 9,300 +0.09(+1.92%)
Jan 30, 2023 4.890 4.890 4.630 4.690 7,300 -0.23(-4.67%)
Jan 27, 2023 4.980 4.980 4.920 4.920 1,495 -0.09(-1.80%)
Jan 26, 2023 4.950 5.010 4.950 5.010 51,214 +0.07(+1.42%)
Jan 25, 2023 4.860 4.940 4.860 4.940 3,420 +0.08(+1.65%)
Jan 24, 2023 4.830 4.860 4.830 4.860 5,150 +0.01(+0.21%)
Jan 23, 2023 4.820 4.850 4.820 4.850 5,436 -0.07(-1.42%)
Jan 20, 2023 4.950 4.950 4.880 4.920 1,760 -0.05(-1.01%)
Jan 19, 2023 4.870 4.980 4.870 4.970 13,274 +0.10(+2.05%)
Jan 18, 2023 4.750 4.880 4.750 4.870 25,022 +0.34(+7.51%)
Jan 17, 2023 4.510 4.610 4.510 4.530 8,434 +0.01(+0.22%)
Jan 16, 2023 4.590 4.590 4.520 4.520 1,288 -0.10(-2.16%)
Jan 13, 2023 4.550 4.690 4.550 4.620 36,384 +0.18(+4.05%)
Jan 12, 2023 4.370 4.440 4.370 4.440 4,900 +0.13(+3.02%)
Jan 11, 2023 4.430 4.430 4.280 4.310 3,986 -0.05(-1.15%)
Jan 10, 2023 4.310 4.370 4.290 4.360 11,049 +0.09(+2.11%)
Jan 09, 2023 4.200 4.270 4.200 4.270 1,812 +0.08(+1.91%)
Jan 06, 2023 4.130 4.190 4.130 4.190 15,287 +0.07(+1.70%)
Jan 05, 2023 4.090 4.120 4.090 4.120 200 -0.01(-0.24%)
Jan 04, 2023 4.150 4.160 4.130 4.130 2,912 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.