Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.330	3.400	3.320	3.400	14,763	+0.05(+1.49%)
Jan 28, 2022	3.310	3.390	3.310	3.350	8,570	-0.08(-2.33%)
Jan 27, 2022	3.490	3.490	3.380	3.430	27,682	-0.12(-3.38%)
Jan 26, 2022	3.480	3.620	3.420	3.550	31,271	+0.02(+0.57%)
Jan 25, 2022	3.540	3.540	3.530	3.530	13,250	-0.01(-0.28%)
Jan 24, 2022	3.500	3.550	3.500	3.540	25,514	+0.00(+0.00%)
Jan 21, 2022	3.550	3.640	3.540	3.540	24,318	-0.03(-0.84%)
Jan 20, 2022	3.500	3.640	3.490	3.570	44,727	+0.09(+2.59%)
Jan 19, 2022	3.380	3.480	3.380	3.480	39,992	+0.10(+2.96%)
Jan 18, 2022	3.330	3.390	3.320	3.380	28,014	+0.07(+2.11%)
Jan 17, 2022	3.310	3.310	3.310	3.310	768	-0.01(-0.30%)
Jan 14, 2022	3.320	3.330	3.310	3.320	8,010	+0.03(+0.91%)
Jan 13, 2022	3.230	3.290	3.230	3.290	16,416	-0.01(-0.30%)
Jan 12, 2022	3.370	3.370	3.280	3.300	13,411	+0.04(+1.23%)
Jan 11, 2022	3.260	3.260	3.260	3.260	121	-0.01(-0.31%)
Jan 10, 2022	3.230	3.270	3.230	3.270	1,102	-0.01(-0.30%)
Jan 07, 2022	3.160	3.310	3.160	3.280	11,422	+0.06(+1.86%)
Jan 06, 2022	3.180	3.260	3.180	3.220	11,660	-0.03(-0.92%)
Jan 05, 2022	3.280	3.300	3.250	3.250	12,768	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.