Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

8.960 -0.090 (-0.99%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.640	2.640	2.570	2.570	20,925	-0.04(-1.53%)
Jan 28, 2021	2.520	2.640	2.520	2.610	137,026	+0.01(+0.38%)
Jan 27, 2021	2.520	2.640	2.380	2.600	413,057	+0.18(+7.44%)
Jan 26, 2021	2.470	2.470	2.350	2.420	76,666	-0.02(-0.82%)
Jan 25, 2021	2.330	2.450	2.330	2.440	144,898	+0.13(+5.63%)
Jan 22, 2021	2.120	2.330	2.120	2.310	288,411	+0.19(+8.96%)
Jan 21, 2021	2.000	2.150	2.000	2.120	200,387	+0.14(+7.07%)
Jan 20, 2021	1.800	1.980	1.770	1.980	185,895	+0.24(+13.79%)
Jan 19, 2021	1.730	1.750	1.720	1.740	15,100	+0.01(+0.58%)
Jan 18, 2021	1.740	1.840	1.720	1.730	42,224	-0.03(-1.70%)
Jan 15, 2021	1.820	1.820	1.750	1.760	44,503	-0.09(-4.86%)
Jan 14, 2021	1.870	1.870	1.830	1.850	7,004	-0.02(-1.07%)
Jan 13, 2021	1.850	1.870	1.840	1.870	11,597	+0.02(+1.08%)
Jan 12, 2021	1.860	1.860	1.830	1.850	62,152	-0.02(-1.07%)
Jan 11, 2021	1.870	1.880	1.850	1.870	25,817	-0.01(-0.53%)
Jan 08, 2021	1.880	1.900	1.840	1.880	49,801	-0.03(-1.57%)
Jan 07, 2021	1.890	1.920	1.880	1.910	36,353	+0.00(+0.00%)
Jan 06, 2021	1.900	1.910	1.890	1.910	7,489	-0.03(-1.55%)
Jan 05, 2021	1.890	1.940	1.880	1.940	48,376	+0.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.