Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.600 1.640 1.600 1.640 105,248 +0.07(+4.46%)
Jan 30, 2019 1.590 1.590 1.570 1.570 37,977 -0.01(-0.63%)
Jan 29, 2019 1.560 1.590 1.530 1.580 33,705 +0.07(+4.64%)
Jan 28, 2019 1.550 1.600 1.500 1.510 88,001 -0.06(-3.82%)
Jan 25, 2019 1.520 1.570 1.500 1.570 59,316 +0.06(+3.97%)
Jan 24, 2019 1.500 1.540 1.500 1.510 77,659 +0.01(+0.67%)
Jan 23, 2019 1.490 1.510 1.490 1.500 14,106 +0.00(+0.00%)
Jan 22, 2019 1.500 1.520 1.490 1.500 133,956 -0.01(-0.66%)
Jan 21, 2019 1.480 1.510 1.460 1.510 46,100 +0.00(+0.00%)
Jan 18, 2019 1.530 1.530 1.480 1.510 133,072 -0.01(-0.66%)
Jan 17, 2019 1.530 1.530 1.490 1.520 59,629 -0.01(-0.65%)
Jan 16, 2019 1.520 1.530 1.510 1.530 42,899 +0.01(+0.66%)
Jan 15, 2019 1.530 1.540 1.510 1.520 55,442 -0.01(-0.65%)
Jan 14, 2019 1.530 1.540 1.490 1.530 116,356 +0.01(+0.66%)
Jan 11, 2019 1.550 1.550 1.480 1.520 148,466 -0.02(-1.30%)
Jan 10, 2019 1.600 1.600 1.530 1.540 132,829 -0.06(-3.75%)
Jan 09, 2019 1.560 1.620 1.560 1.600 142,906 +0.01(+0.63%)
Jan 08, 2019 1.560 1.590 1.550 1.590 115,081 +0.03(+1.92%)
Jan 07, 2019 1.570 1.590 1.550 1.560 70,670 -0.02(-1.27%)
Jan 04, 2019 1.590 1.590 1.550 1.580 138,830 +0.03(+1.94%)
Jan 03, 2019 1.580 1.600 1.550 1.550 236,435 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.