Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.750 2.760 2.600 2.620 342,652 -0.10(-3.68%)
Jan 30, 2017 2.560 2.750 2.550 2.720 449,460 +0.16(+6.25%)
Jan 27, 2017 2.490 2.570 2.490 2.560 230,382 +0.05(+1.99%)
Jan 26, 2017 2.550 2.580 2.485 2.510 297,780 -0.10(-3.83%)
Jan 25, 2017 2.550 2.610 2.540 2.610 164,112 +0.02(+0.77%)
Jan 24, 2017 2.580 2.650 2.530 2.590 301,107 +0.00(+0.00%)
Jan 23, 2017 2.600 2.640 2.550 2.590 215,652 -0.02(-0.77%)
Jan 20, 2017 2.540 2.660 2.520 2.610 294,098 +0.07(+2.76%)
Jan 19, 2017 2.480 2.585 2.460 2.540 255,944 +0.03(+1.20%)
Jan 18, 2017 2.540 2.600 2.490 2.510 325,785 -0.04(-1.57%)
Jan 17, 2017 2.560 2.590 2.500 2.550 258,895 +0.05(+2.00%)
Jan 16, 2017 2.520 2.520 2.480 2.500 30,611 -0.02(-0.79%)
Jan 13, 2017 2.480 2.540 2.440 2.520 186,979 +0.04(+1.61%)
Jan 12, 2017 2.620 2.620 2.470 2.480 295,599 -0.07(-2.75%)
Jan 11, 2017 2.500 2.590 2.430 2.550 592,374 +0.03(+1.19%)
Jan 10, 2017 2.490 2.590 2.440 2.520 560,269 +0.04(+1.61%)
Jan 09, 2017 2.360 2.700 2.350 2.480 1,499,125 +0.16(+6.90%)
Jan 06, 2017 2.350 2.400 2.200 2.320 856,288 -0.10(-4.13%)
Jan 05, 2017 2.280 2.450 2.280 2.420 684,574 +0.19(+8.52%)
Jan 04, 2017 2.150 2.260 2.110 2.230 713,250 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.