Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.940	1.960	1.890	1.960	179,356	+0.05(+2.62%)
Jan 28, 2016	1.940	1.960	1.870	1.910	305,637	-0.05(-2.55%)
Jan 27, 2016	2.000	2.020	1.920	1.960	399,629	-0.09(-4.39%)
Jan 26, 2016	2.000	2.050	1.970	2.050	67,947	+0.05(+2.50%)
Jan 25, 2016	2.010	2.020	1.970	2.000	78,141	-0.02(-0.99%)
Jan 22, 2016		2.030	1.990	2.020	84,504	-0.04(-1.94%)
Jan 21, 2016	2.110	2.110	1.990	2.060	172,706	-0.05(-2.37%)
Jan 20, 2016	2.050	2.110	2.040	2.110	117,077	+0.05(+2.43%)
Jan 19, 2016	2.060	2.080	1.940	2.060	199,046	+0.01(+0.49%)
Jan 18, 2016	2.080	2.080	2.040	2.050	47,132	-0.03(-1.44%)
Jan 15, 2016		2.130	2.070	2.080	94,014	+0.01(+0.48%)
Jan 14, 2016	2.090	2.120	2.060	2.070	178,968	-0.04(-1.90%)
Jan 13, 2016	2.120	2.140	2.080	2.110	104,475	-0.01(-0.47%)
Jan 12, 2016	2.150	2.150	2.080	2.120	172,895	-0.08(-3.64%)
Jan 11, 2016	2.170	2.210	2.110	2.200	409,716	+0.02(+0.92%)
Jan 08, 2016	2.190	2.230	2.120	2.180	290,182	-0.06(-2.68%)
Jan 07, 2016	2.230	2.240	2.170	2.240	262,551	+0.02(+0.90%)
Jan 06, 2016	2.120	2.230	2.110	2.220	155,037	+0.11(+5.21%)
Jan 05, 2016	2.100	2.140	2.090	2.110	21,425	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.