Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.600 3.600 3.460 3.490 143,846 -0.12(-3.32%)
Jan 30, 2013 3.520 3.610 3.520 3.610 162,019 +0.19(+5.56%)
Jan 29, 2013 3.390 3.450 3.350 3.420 169,381 -0.03(-0.87%)
Jan 28, 2013 3.400 3.490 3.400 3.450 81,128 +0.06(+1.77%)
Jan 25, 2013 3.490 3.520 3.360 3.390 124,746 -0.10(-2.87%)
Jan 24, 2013 3.620 3.650 3.460 3.490 184,581 -0.14(-3.86%)
Jan 23, 2013 3.670 3.700 3.620 3.630 86,133 -0.09(-2.42%)
Jan 22, 2013 3.710 3.750 3.640 3.720 225,369 +0.04(+1.09%)
Jan 21, 2013 3.780 3.780 3.680 3.680 31,522 -0.10(-2.65%)
Jan 18, 2013 3.710 3.780 3.680 3.780 151,052 +0.08(+2.16%)
Jan 17, 2013 3.620 3.770 3.610 3.700 151,244 +0.05(+1.37%)
Jan 16, 2013 3.680 3.700 3.650 3.650 68,002 +0.00(+0.00%)
Jan 15, 2013 3.650 3.670 3.590 3.650 84,003 +0.01(+0.27%)
Jan 14, 2013 3.700 3.740 3.610 3.640 120,826 -0.06(-1.62%)
Jan 11, 2013 3.730 3.750 3.660 3.700 265,932 -0.12(-3.14%)
Jan 10, 2013 3.640 3.850 3.640 3.820 343,389 +0.22(+6.11%)
Jan 09, 2013 3.680 3.680 3.580 3.600 128,942 -0.14(-3.74%)
Jan 08, 2013 3.720 3.830 3.660 3.740 177,689 +0.05(+1.36%)
Jan 07, 2013 3.580 3.790 3.570 3.690 192,556 +0.08(+2.22%)
Jan 04, 2013 3.450 3.640 3.440 3.610 158,649 +0.09(+2.56%)
Jan 03, 2013 3.640 3.670 3.520 3.520 125,966 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.