Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.120	3.280	3.120	3.220	138,813	+0.10(+3.21%)
Jan 30, 2012	3.200	3.270	3.120	3.120	215,375	-0.17(-5.17%)
Jan 27, 2012	3.240	3.380	3.230	3.290	199,346	-0.07(-2.08%)
Jan 26, 2012	3.350	3.500	3.210	3.360	224,552	+0.19(+5.99%)
Jan 25, 2012	2.930	3.310	2.930	3.170	246,258	+0.21(+7.09%)
Jan 24, 2012	3.030	3.060	2.960	2.960	100,526	-0.10(-3.27%)
Jan 23, 2012	3.010	3.150	3.010	3.060	71,641	+0.02(+0.66%)
Jan 20, 2012	3.020	3.100	3.020	3.040	62,789	+0.02(+0.66%)
Jan 19, 2012	2.950	3.210	2.950	3.020	72,543	-0.04(-1.31%)
Jan 18, 2012	2.910	3.150	2.910	3.060	45,482	+0.05(+1.66%)
Jan 17, 2012	3.080	3.170	3.010	3.010	110,161	+0.02(+0.67%)
Jan 16, 2012	2.890	3.020	2.890	2.990	6,307	+0.00(+0.00%)
Jan 13, 2012	3.010	3.020	2.960	2.990	99,846	-0.09(-2.92%)
Jan 12, 2012	3.050	3.100	2.980	3.080	127,312	+0.10(+3.36%)
Jan 11, 2012	2.900	3.040	2.900	2.980	140,170	+0.11(+3.83%)
Jan 10, 2012	2.850	2.950	2.800	2.870	203,744	+0.08(+2.87%)
Jan 09, 2012	2.720	2.890	2.720	2.790	204,808	-0.02(-0.71%)
Jan 06, 2012	2.800	2.900	2.780	2.810	145,256	-0.04(-1.40%)
Jan 05, 2012	2.840	2.890	2.670	2.850	157,856	+0.12(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.