Indicators

China Gold International Resources Corp Ltd (TSX: CGG )

9.180 +0.230 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.190	5.220	5.120	5.150	270,526	-0.15(-2.83%)
Jan 28, 2011	4.940	5.300	4.940	5.300	511,751	+0.29(+5.79%)
Jan 27, 2011	5.090	5.100	5.000	5.010	301,468	-0.14(-2.72%)
Jan 26, 2011	4.830	5.170	4.830	5.150	470,393	+0.29(+5.97%)
Jan 25, 2011	4.780	4.930	4.760	4.860	266,542	-0.01(-0.21%)
Jan 24, 2011	4.860	4.880	4.810	4.870	274,407	-0.01(-0.20%)
Jan 21, 2011	4.950	4.980	4.860	4.880	251,538	-0.10(-2.01%)
Jan 20, 2011	5.030	5.090	4.960	4.980	254,717	-0.17(-3.30%)
Jan 19, 2011	5.170	5.190	5.030	5.150	220,339	+0.04(+0.78%)
Jan 18, 2011	5.040	5.150	5.010	5.110	190,304	+0.03(+0.59%)
Jan 17, 2011	4.930	5.090	4.880	5.080	113,302	+0.10(+2.01%)
Jan 14, 2011	5.140	5.150	4.930	4.980	520,656	-0.17(-3.30%)
Jan 13, 2011	5.250	5.280	5.100	5.150	407,188	-0.13(-2.46%)
Jan 12, 2011	5.340	5.350	5.250	5.280	203,578	-0.09(-1.68%)
Jan 11, 2011	5.350	5.450	5.290	5.370	207,693	+0.06(+1.13%)
Jan 10, 2011	5.280	5.330	5.150	5.310	218,280	+0.10(+1.92%)
Jan 07, 2011	5.250	5.300	5.200	5.210	182,924	-0.15(-2.80%)
Jan 06, 2011	5.240	5.400	5.240	5.360	246,956	-0.02(-0.37%)
Jan 05, 2011	5.210	5.430	5.210	5.380	233,395	+0.10(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.