Indicators

Meg Energy Corp (TSX: MEG )

27.59 -0.18 (-0.65%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.340	4.460	4.220	4.260	2,649,291	-0.06(-1.39%)
Jan 28, 2021	4.410	4.540	4.280	4.320	3,334,935	-0.03(-0.69%)
Jan 27, 2021	4.420	4.540	4.310	4.350	4,078,310	-0.11(-2.47%)
Jan 26, 2021	4.900	4.970	4.400	4.460	4,463,365	-0.41(-8.42%)
Jan 25, 2021	4.950	4.990	4.840	4.870	3,621,905	-0.08(-1.62%)
Jan 22, 2021	4.900	4.990	4.840	4.950	1,997,375	-0.15(-2.94%)
Jan 21, 2021	5.030	5.150	4.930	5.100	3,590,059	+0.04(+0.79%)
Jan 20, 2021	4.690	5.160	4.680	5.060	6,445,752	+0.45(+9.76%)
Jan 19, 2021	4.460	4.700	4.460	4.610	3,057,619	+0.20(+4.54%)
Jan 18, 2021	4.500	4.590	4.360	4.410	2,537,005	-0.23(-4.96%)
Jan 15, 2021	4.810	4.840	4.630	4.640	4,450,574	-0.26(-5.31%)
Jan 14, 2021	4.810	5.030	4.810	4.900	5,011,909	+0.08(+1.66%)
Jan 13, 2021	4.930	4.990	4.780	4.820	2,976,973	-0.08(-1.63%)
Jan 12, 2021	4.910	5.010	4.790	4.900	6,478,272	+0.05(+1.03%)
Jan 11, 2021	4.900	5.090	4.800	4.850	4,637,728	-0.09(-1.82%)
Jan 08, 2021	4.950	5.140	4.830	4.940	3,853,387	+0.08(+1.65%)
Jan 07, 2021	4.780	4.910	4.720	4.860	3,683,440	+0.16(+3.40%)
Jan 06, 2021	4.770	4.840	4.670	4.700	3,618,894	+0.00(+0.00%)
Jan 05, 2021	4.520	4.860	4.510	4.700	4,688,119	+0.26(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.