Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1750 0.1800 0.1750 0.1800 277,497 +0.01(+2.86%)
Jan 30, 2023 0.1850 0.1850 0.1750 0.1750 1,508,221 -0.01(-5.41%)
Jan 27, 2023 0.1800 0.1850 0.1800 0.1850 373,065 +0.00(+0.00%)
Jan 26, 2023 0.1900 0.1950 0.1825 0.1850 1,160,485 -0.01(-2.63%)
Jan 25, 2023 0.1950 0.1950 0.1900 0.1900 129,976 +0.00(+0.00%)
Jan 24, 2023 0.2000 0.2000 0.1900 0.1900 372,146 -0.01(-5.00%)
Jan 23, 2023 0.1950 0.2000 0.1950 0.2000 208,501 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1900 0.1950 213,979 +0.00(+0.00%)
Jan 19, 2023 0.1950 0.2000 0.1850 0.1950 388,596 +0.00(+0.00%)
Jan 18, 2023 0.2000 0.2050 0.1850 0.1950 1,358,685 -0.01(-2.50%)
Jan 17, 2023 0.2050 0.2150 0.1950 0.2000 694,420 -0.01(-4.76%)
Jan 16, 2023 0.2100 0.2150 0.2025 0.2100 237,118 -0.01(-2.33%)
Jan 13, 2023 0.2100 0.2150 0.2050 0.2150 285,565 +0.01(+2.38%)
Jan 12, 2023 0.2050 0.2100 0.1950 0.2100 388,217 +0.01(+2.44%)
Jan 11, 2023 0.2100 0.2100 0.2000 0.2050 209,066 -0.01(-2.38%)
Jan 10, 2023 0.2200 0.2200 0.2050 0.2100 560,396 -0.01(-4.55%)
Jan 09, 2023 0.2100 0.2300 0.2100 0.2200 1,169,858 +0.01(+4.76%)
Jan 06, 2023 0.2050 0.2100 0.2000 0.2100 983,430 +0.01(+5.00%)
Jan 05, 2023 0.2000 0.2050 0.1950 0.2000 373,150 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.2050 0.1900 0.2000 1,444,610 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.