Indicators

Counterpath Corp (TSX: PATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.010	3.010	2.800	2.800	7,900	-0.22(-7.28%)
Jan 30, 2020	2.690	3.160	2.690	3.020	15,077	+0.39(+14.83%)
Jan 29, 2020	2.600	2.670	2.570	2.630	2,200	-0.08(-2.95%)
Jan 28, 2020	2.740	3.050	2.650	2.710	14,058	-0.03(-1.09%)
Jan 27, 2020	2.580	2.830	2.520	2.740	2,900	+0.01(+0.37%)
Jan 24, 2020	2.830	2.830	2.620	2.730	3,900	-0.10(-3.53%)
Jan 23, 2020	2.940	3.150	2.830	2.830	6,100	-0.15(-5.03%)
Jan 22, 2020	3.190	3.200	2.980	2.980	5,200	-0.19(-5.99%)
Jan 21, 2020	3.350	3.350	3.100	3.170	8,100	-0.16(-4.80%)
Jan 20, 2020		3.330	3.330	3.330	1	+0.00(+0.00%)
Jan 17, 2020	3.150	4.120	3.090	3.330	35,344	+0.06(+1.83%)
Jan 16, 2020	3.830	3.850	3.020	3.270	21,482	-0.58(-15.06%)
Jan 15, 2020	3.960	4.980	3.600	3.850	33,155	-0.21(-5.17%)
Jan 14, 2020	4.110	4.470	3.370	4.060	39,545	-0.24(-5.58%)
Jan 13, 2020	5.230	7.790	4.160	4.300	162,876	-0.76(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.