Indicators

Ecosynthetix Inc (TSX: ECO )

4.820 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.380	1.380	1.250	1.250	27,000	-0.15(-10.71%)
Jan 29, 2015	1.410	1.410	1.390	1.400	12,280	-0.04(-2.78%)
Jan 28, 2015	1.440	1.440	1.440	1.440	300	+0.01(+0.70%)
Jan 27, 2015	1.390	1.430	1.390	1.430	550	-0.01(-0.69%)
Jan 26, 2015	1.440	1.440	1.440	1.440	3,100	+0.00(+0.00%)
Jan 23, 2015	1.440	1.440	1.420	1.440	29,400	+0.03(+2.13%)
Jan 22, 2015	1.400	1.440	1.400	1.410	2,300	+0.00(+0.00%)
Jan 21, 2015	1.400	1.420	1.400	1.410	28,305	+0.00(+0.00%)
Jan 20, 2015	1.400	1.410	1.390	1.410	1,263	-0.06(-4.08%)
Jan 19, 2015	1.470	1.470	1.470	1.470	201	+0.06(+4.26%)
Jan 16, 2015	1.420	1.440	1.400	1.410	27,091	+0.01(+0.71%)
Jan 15, 2015	1.400	1.400	1.400	1.400	236	-0.11(-7.28%)
Jan 13, 2015		1.510	1.510	1.510	0	-0.05(-3.21%)
Jan 12, 2015	1.560	1.560	1.560	1.560	100	-0.01(-0.64%)
Jan 09, 2015	1.600	1.600	1.570	1.570	1,420	-0.01(-0.63%)
Jan 08, 2015	1.550	1.580	1.550	1.580	801	+0.05(+3.27%)
Jan 07, 2015	1.460	1.530	1.460	1.530	3,500	+0.01(+0.66%)
Jan 06, 2015	1.530	1.530	1.500	1.520	11,100	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.