Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	21.00	21.07	20.05	20.53	5,312	-0.75(-3.51%)
Jan 30, 2019	21.61	21.61	20.73	21.27	8,400	+0.00(+0.00%)
Jan 29, 2019	21.41	21.61	20.73	21.27	12,435	-0.14(-0.64%)
Jan 28, 2019	20.39	21.41	20.39	21.41	42,917	+1.02(+5.00%)
Jan 25, 2019	21.41	24.47	17.54	20.39	276,639	+5.03(+32.74%)
Jan 24, 2019		15.36	15.36	15.36	0	+0.00(+0.00%)
Jan 22, 2019		15.36	15.36	15.36	0	+0.00(+0.00%)
Jan 18, 2019		15.36	15.36	15.36	8	+0.00(+0.00%)
Jan 16, 2019		15.36	15.36	15.36	0	+0.00(+0.00%)
Jan 15, 2019		15.36	15.36	15.36	5	+0.00(+0.00%)
Jan 14, 2019		15.36	15.36	15.36	1	+0.00(+0.00%)
Jan 11, 2019		15.36	15.36	15.36	6	+0.00(+0.00%)
Jan 09, 2019		15.36	15.36	15.36	0	-1.43(-8.50%)
Jan 08, 2019	16.79	16.79	16.79	16.79	71	+0.01(+0.04%)
Jan 07, 2019	16.78	16.78	16.78	16.78	74	+1.76(+11.71%)
Jan 04, 2019	14.68	15.94	14.61	15.02	912	+0.00(+0.00%)
Jan 03, 2019	15.90	15.90	15.02	15.02	225	-0.44(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.