Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		21.75	21.75	21.75	0	-0.48(-2.14%)
Jan 27, 2017	22.22	22.43	21.75	22.22	5,629	-0.07(-0.30%)
Jan 26, 2017	21.97	22.29	21.97	22.29	60	+0.54(+2.50%)
Jan 25, 2017	21.55	21.86	21.55	21.75	53	-0.07(-0.31%)
Jan 24, 2017	21.99	21.99	21.82	21.82	66	+0.41(+1.90%)
Jan 23, 2017	22.36	22.43	21.41	21.41	1,618	-0.54(-2.48%)
Jan 20, 2017	22.09	22.09	21.27	21.95	2,968	+0.09(+0.39%)
Jan 19, 2017	21.61	22.12	21.41	21.87	1,011	+0.73(+3.46%)
Jan 18, 2017	21.09	21.75	21.07	21.14	979	-0.34(-1.58%)
Jan 13, 2017		21.48	21.48	21.48	4	-0.18(-0.84%)
Jan 12, 2017	21.51	21.66	21.51	21.66	444	-0.02(-0.10%)
Jan 11, 2017	22.02	23.04	21.68	21.68	970	-0.07(-0.31%)
Jan 10, 2017	21.75	23.03	21.07	21.75	4,598	-0.27(-1.23%)
Jan 09, 2017	23.24	23.38	21.48	22.02	1,187	+0.17(+0.78%)
Jan 06, 2017	21.65	22.02	21.65	21.85	382	+0.10(+0.47%)
Jan 05, 2017	21.75	22.01	21.48	21.75	2,220	+0.20(+0.95%)
Jan 04, 2017	21.75	21.75	21.55	21.55	363	-0.20(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.