Indicators

Rand Capital Cp (NQ: RAND )

15.81 UNCHANGED

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.52	31.26	28.52	30.18	3,946	+1.09(+3.74%)
Jan 30, 2007	28.95	29.56	28.89	29.09	1,470	+0.88(+3.13%)
Jan 29, 2007	31.40	31.40	28.14	28.21	3,791	-1.63(-5.47%)
Jan 26, 2007	27.19	32.22	27.19	29.84	12,881	+2.58(+9.48%)
Jan 25, 2007	27.73	28.48	27.18	27.25	5,429	-0.27(-0.99%)
Jan 24, 2007	26.78	27.53	26.71	27.53	917	+0.54(+2.01%)
Jan 23, 2007	26.64	27.05	26.37	26.98	1,589	+1.02(+3.93%)
Jan 22, 2007	27.19	27.25	25.28	25.96	3,752	-1.22(-4.50%)
Jan 19, 2007	25.89	27.53	21.75	27.19	8,920	+1.29(+4.99%)
Jan 18, 2007	27.73	27.73	25.49	25.89	3,601	-1.70(-6.16%)
Jan 17, 2007	28.89	28.89	27.32	27.59	3,486	-1.29(-4.47%)
Jan 16, 2007	28.34	31.20	28.21	28.89	17,883	+1.09(+3.91%)
Jan 12, 2007	24.60	28.21	24.60	27.80	9,899	+2.99(+12.05%)
Jan 11, 2007	24.60	24.81	24.13	24.81	1,419	+0.34(+1.39%)
Jan 10, 2007	24.20	24.67	24.13	24.47	877	+0.34(+1.41%)
Jan 09, 2007	25.35	25.35	23.27	24.13	9,902	-0.34(-1.39%)
Jan 08, 2007	25.49	25.49	22.97	24.47	8,963	-0.54(-2.17%)
Jan 05, 2007	25.28	25.28	23.45	25.01	2,371	+0.20(+0.82%)
Jan 04, 2007	25.28	25.28	23.86	24.81	1,736	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.