Indicators

Northern Trust (NQ: NTRS )

82.12 -0.17 (-0.21%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.26	36.62	36.14	36.22	2,126,224	-0.07(-0.19%)
Jan 30, 2006	36.12	36.69	35.99	36.29	1,874,673	+0.26(+0.73%)
Jan 27, 2006	36.05	36.47	35.99	36.02	1,734,423	+0.03(+0.08%)
Jan 26, 2006	34.90	36.07	35.00	35.99	3,047,201	+1.09(+3.12%)
Jan 25, 2006	34.77	35.09	34.56	34.90	1,775,825	+0.46(+1.33%)
Jan 24, 2006	34.55	34.77	34.32	34.45	1,717,762	+0.12(+0.36%)
Jan 23, 2006	34.22	34.60	34.11	34.32	1,481,375	+0.04(+0.12%)
Jan 20, 2006	34.54	34.56	34.07	34.28	3,965,278	-0.12(-0.36%)
Jan 19, 2006	35.38	35.61	34.37	34.41	4,425,615	-1.06(-2.99%)
Jan 18, 2006	35.47	36.13	35.20	35.47	3,702,396	-0.98(-2.68%)
Jan 17, 2006	36.21	36.46	36.01	36.44	1,626,456	+0.06(+0.17%)
Jan 13, 2006	36.40	36.69	36.17	36.38	912,899	+0.15(+0.42%)
Jan 12, 2006	36.43	36.53	36.19	36.23	1,797,003	-0.33(-0.91%)
Jan 11, 2006	36.46	36.62	36.24	36.56	2,189,544	+0.26(+0.71%)
Jan 10, 2006	36.46	36.56	36.05	36.31	1,706,122	-0.25(-0.68%)
Jan 09, 2006	36.60	36.79	36.48	36.56	1,913,232	-0.17(-0.47%)
Jan 06, 2006	36.29	36.85	36.14	36.73	1,300,727	+0.44(+1.22%)
Jan 05, 2006	36.31	36.33	36.08	36.29	1,274,022	+0.05(+0.13%)
Jan 04, 2006	36.24	36.61	35.92	36.24	1,373,948	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.