Indicators

Merit Medical Sys (NQ: MMSI )

81.15 +0.24 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.98	72.00	70.92	71.35	370,610	+1.02(+1.45%)
Jan 30, 2023	69.73	70.47	69.09	70.33	319,878	+0.39(+0.56%)
Jan 27, 2023	69.50	70.31	69.06	69.94	320,533	+0.42(+0.60%)
Jan 26, 2023	70.00	70.30	69.05	69.52	380,242	+0.05(+0.07%)
Jan 25, 2023	69.46	69.64	68.62	69.47	224,010	-0.27(-0.39%)
Jan 24, 2023	70.50	70.97	69.65	69.74	262,218	-0.93(-1.32%)
Jan 23, 2023	70.16	70.68	69.47	70.67	234,101	+0.44(+0.63%)
Jan 20, 2023	70.05	70.23	69.35	70.23	203,211	+0.75(+1.08%)
Jan 19, 2023	69.94	70.12	69.04	69.48	212,210	-0.36(-0.52%)
Jan 18, 2023	69.97	70.87	69.33	69.84	197,855	-0.13(-0.19%)
Jan 17, 2023	70.27	70.98	69.94	69.97	175,999	-0.38(-0.54%)
Jan 13, 2023	68.37	70.47	68.37	70.35	127,072	+1.75(+2.55%)
Jan 12, 2023	68.32	69.15	67.55	68.60	242,542	+0.48(+0.70%)
Jan 11, 2023	69.33	69.51	67.51	68.12	262,710	-1.19(-1.72%)
Jan 10, 2023	69.74	70.49	69.19	69.31	322,007	-0.23(-0.33%)
Jan 09, 2023	71.48	71.48	69.23	69.54	304,560	-1.64(-2.30%)
Jan 06, 2023	71.33	71.87	70.50	71.18	241,214	+0.76(+1.08%)
Jan 05, 2023	69.80	71.22	69.28	70.42	260,812	+0.38(+0.54%)
Jan 04, 2023	70.04	70.52	69.61	70.04	348,343	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.