Indicators

Marten Transport L (NQ: MRTN )

18.02 +0.24 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.757	3.933	3.670	3.753	816,447	+0.02(+0.46%)
Jan 29, 2009	3.647	3.880	3.479	3.736	1,130,066	+0.07(+1.97%)
Jan 28, 2009	3.827	4.021	3.647	3.664	853,853	+0.23(+6.62%)
Jan 27, 2009	3.362	3.474	3.294	3.436	333,887	+0.09(+2.80%)
Jan 26, 2009	3.419	3.491	3.309	3.343	476,098	-0.06(-1.81%)
Jan 23, 2009	3.438	3.530	3.385	3.404	436,225	-0.13(-3.67%)
Jan 22, 2009	3.468	3.627	3.326	3.534	441,359	-0.01(-0.24%)
Jan 21, 2009	3.430	3.589	3.309	3.542	542,003	+0.14(+4.19%)
Jan 20, 2009	3.457	3.494	3.347	3.400	586,440	-0.11(-3.09%)
Jan 16, 2009	3.632	3.632	3.421	3.508	360,141	-0.10(-2.88%)
Jan 15, 2009	3.409	3.625	3.347	3.613	391,595	+0.20(+5.85%)
Jan 14, 2009	3.515	3.559	3.383	3.413	1,047,371	-0.15(-4.18%)
Jan 13, 2009	3.625	3.698	3.517	3.562	469,514	-0.06(-1.70%)
Jan 12, 2009	3.744	3.744	3.606	3.623	258,161	-0.14(-3.67%)
Jan 09, 2009	3.831	3.853	3.715	3.761	366,546	-0.11(-2.75%)
Jan 08, 2009	3.910	3.948	3.825	3.868	549,847	-0.02(-0.60%)
Jan 07, 2009	3.976	4.025	3.838	3.891	472,775	-0.11(-2.66%)
Jan 06, 2009	3.997	4.142	3.938	3.997	483,081	+0.02(+0.48%)
Jan 05, 2009	4.057	4.057	3.927	3.978	517,203	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.