Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.810	4.810	4.641	4.641	8,873	-0.17(-3.62%)
Jan 30, 2013	4.970	4.970	4.801	4.815	7,538	-0.12(-2.39%)
Jan 29, 2013	4.942	5.008	4.913	4.932	7,028	-0.05(-0.95%)
Jan 28, 2013	5.224	5.224	4.731	4.979	31,515	+0.21(+4.45%)
Jan 25, 2013	4.782	4.791	4.565	4.767	9,190	-0.03(-0.69%)
Jan 24, 2013	4.753	4.801	4.716	4.801	6,055	+0.08(+1.80%)
Jan 23, 2013	4.716	4.716	4.716	4.716	106	+0.03(+0.60%)
Jan 22, 2013	4.725	4.725	4.631	4.688	743	-0.08(-1.58%)
Jan 18, 2013	4.772	4.791	4.763	4.763	1,593	-0.02(-0.39%)
Jan 17, 2013	4.612	4.819	4.612	4.782	2,893	+0.12(+2.63%)
Jan 16, 2013	4.612	4.828	4.612	4.659	637	+0.11(+2.48%)
Jan 15, 2013	4.669	4.669	4.546	4.546	711	-0.20(-4.17%)
Jan 14, 2013	4.488	4.829	4.488	4.744	1,699	+0.16(+3.49%)
Jan 10, 2013	4.641	4.584	4.584	4.584	1,806	-0.08(-1.62%)
Jan 09, 2013	4.641	4.659	4.641	4.659	702	+0.17(+3.77%)
Jan 08, 2013	4.631	4.650	4.471	4.490	9,561	-0.17(-3.64%)
Jan 07, 2013	4.565	4.687	4.509	4.659	3,799	+0.14(+3.12%)
Jan 04, 2013	4.593	4.744	4.480	4.518	9,136	-0.03(-0.62%)
Jan 03, 2013	4.857	4.961	4.537	4.546	20,071	-0.16(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.