Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.22	10.22	10.22	10.22	605	-0.06(-0.56%)
Jan 30, 2013	10.12	10.47	10.12	10.28	7,490	+0.25(+2.47%)
Jan 29, 2013	10.20	10.20	10.03	10.03	1,367	-0.07(-0.65%)
Jan 28, 2013	10.08	10.10	10.08	10.10	363	-0.11(-1.05%)
Jan 25, 2013	10.37	10.37	9.824	10.20	1,936	-0.26(-2.52%)
Jan 23, 2013	10.51	10.47	10.47	10.47	3,994	+0.00(+0.00%)
Jan 22, 2013	10.37	10.61	10.37	10.47	968	-0.15(-1.40%)
Jan 18, 2013	10.52	10.71	10.48	10.62	11,100	+0.17(+1.58%)
Jan 17, 2013	10.23	10.62	10.23	10.45	15,072	+0.22(+2.18%)
Jan 16, 2013	10.21	10.23	10.12	10.23	484	+0.00(+0.00%)
Jan 15, 2013	10.08	10.24	10.08	10.23	7,383	+0.12(+1.14%)
Jan 14, 2013	10.03	10.16	10.03	10.11	8,691	+0.02(+0.25%)
Jan 11, 2013	10.12	10.12	10.08	10.09	5,312	+0.01(+0.08%)
Jan 10, 2013	10.07	10.10	10.07	10.08	605	-0.02(-0.25%)
Jan 09, 2013	10.10	10.10	10.10	10.10	242	-0.02(-0.16%)
Jan 08, 2013	9.972	10.12	9.972	10.12	3,437	+0.12(+1.24%)
Jan 07, 2013	10.05	10.08	9.997	9.997	1,694	-0.12(-1.16%)
Jan 04, 2013	9.766	10.11	9.757	10.11	3,025	+0.37(+3.75%)
Jan 03, 2013	9.749	9.799	9.749	9.749	3,054	-0.34(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.