Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.57	10.57	10.57	10.57	135	+0.01(+0.14%)
Jan 28, 2010	10.57	10.70	10.56	10.56	1,087	-0.11(-1.03%)
Jan 27, 2010	10.49	10.67	10.49	10.67	815	+0.18(+1.75%)
Jan 26, 2010	10.54	10.54	10.48	10.48	2,038	-0.02(-0.21%)
Jan 25, 2010	10.74	10.74	10.51	10.51	7,920	-0.13(-1.24%)
Jan 22, 2010	10.64	10.64	10.64	10.64	135	-0.03(-0.26%)
Jan 21, 2010	10.65	10.67	10.64	10.67	951	+0.04(+0.33%)
Jan 20, 2010	10.56	10.74	10.56	10.63	2,134	-0.01(-0.05%)
Jan 19, 2010	10.69	10.74	10.64	10.64	1,087	+0.06(+0.54%)
Jan 15, 2010	10.70	10.58	10.58	10.58	4,621	-0.09(-0.83%)
Jan 13, 2010	10.67	10.67	10.67	10.67	543	+0.07(+0.69%)
Jan 12, 2010	10.67	10.67	10.59	10.59	1,137	-0.07(-0.69%)
Jan 11, 2010	10.64	10.67	10.64	10.67	883	+0.00(+0.00%)
Jan 08, 2010	10.48	10.67	10.48	10.67	4,061	+0.13(+1.26%)
Jan 07, 2010	10.76	10.76	10.51	10.54	7,450	-0.24(-2.25%)
Jan 06, 2010	10.61	10.81	10.61	10.78	1,359	-0.03(-0.27%)
Jan 05, 2010	10.60	10.81	10.48	10.81	3,330	+0.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.