Indicators

Kewaunee Scientifi (NQ: KEQU )

39.01 +0.41 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.768	6.768	6.768	6.768	0	+0.00(+0.00%)
Jan 30, 2006	6.805	6.805	6.768	6.768	28,730	-0.04(-0.54%)
Jan 27, 2006	6.805	6.805	6.805	6.805	0	+0.00(+0.00%)
Jan 26, 2006	6.805	6.805	6.805	6.805	19,029	+0.00(+0.00%)
Jan 25, 2006	6.805	6.805	6.805	6.805	28,544	-0.11(-1.60%)
Jan 24, 2006	6.915	6.915	6.915	6.915	0	+0.00(+0.00%)
Jan 23, 2006	6.915	6.915	6.915	6.915	672	-0.07(-1.05%)
Jan 20, 2006	6.989	6.989	6.989	6.989	0	+0.00(+0.00%)
Jan 19, 2006	6.989	6.989	6.989	6.989	0	+0.00(+0.00%)
Jan 18, 2006	6.989	6.989	6.989	6.989	0	+0.00(+0.00%)
Jan 17, 2006	6.864	6.989	6.864	6.989	2,038	+0.29(+4.28%)
Jan 13, 2006	6.702	6.702	6.702	6.702	135	-0.16(-2.36%)
Jan 12, 2006	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jan 11, 2006	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jan 10, 2006	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jan 09, 2006	6.695	6.864	6.695	6.864	931	+0.17(+2.53%)
Jan 06, 2006	6.938	6.938	6.400	6.695	14,725	-0.24(-3.50%)
Jan 05, 2006	6.938	6.938	6.938	6.938	271	+0.05(+0.76%)
Jan 04, 2006	6.885	6.885	6.885	6.885	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.