Indicators

Hologic Inc (NQ: HOLX )

74.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.12	15.31	15.06	15.07	3,172,629	-0.01(-0.07%)
Jan 28, 2010	15.34	15.34	14.84	15.08	5,384,760	-0.27(-1.76%)
Jan 27, 2010	15.79	15.83	15.23	15.35	3,743,598	-0.28(-1.79%)
Jan 26, 2010	15.74	15.88	15.59	15.63	4,108,488	-0.20(-1.26%)
Jan 25, 2010	15.88	16.02	15.76	15.83	3,154,311	+0.04(+0.25%)
Jan 22, 2010	15.82	16.19	15.74	15.79	4,354,915	-0.01(-0.06%)
Jan 21, 2010	15.66	15.86	15.54	15.80	4,642,515	+0.17(+1.09%)
Jan 20, 2010	15.82	15.89	15.40	15.63	3,506,074	-0.31(-1.94%)
Jan 19, 2010	15.44	16.00	15.44	15.94	5,783,037	+0.56(+3.67%)
Jan 15, 2010	15.17	15.38	15.38	15.38	5,256,200	+0.06(+0.42%)
Jan 14, 2010	15.07	15.34	15.03	15.31	1,382,582	+0.14(+0.92%)
Jan 13, 2010	14.97	15.31	14.97	15.17	2,939,279	+0.25(+1.68%)
Jan 12, 2010	14.79	15.05	14.76	14.92	3,089,555	-0.02(-0.13%)
Jan 11, 2010	14.94	14.98	14.74	14.94	1,623,075	-0.03(-0.20%)
Jan 08, 2010	14.97	15.04	14.86	14.97	1,658,512	-0.02(-0.13%)
Jan 07, 2010	14.99	15.05	14.81	14.99	2,683,274	-0.02(-0.13%)
Jan 06, 2010	14.88	15.04	14.80	15.01	3,313,497	+0.07(+0.47%)
Jan 05, 2010	14.95	14.97	14.80	14.94	2,211,735	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.